NIFTY BANK 32,600 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,243.4 and a low of ₹128. Final close ₹536.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,048.05 | ₹1,130.35 | ₹980.05 | ₹1,130.35 | 5,327 | 2,700 |
| 14 Jun 2022 | ₹1,026.9 | ₹1,243.4 | ₹934.65 | ₹1,024.65 | 2,576 | 3,250 |
| 15 Jun 2022 | ₹1,019.3 | ₹1,141.45 | ₹977.7 | ₹1,055.55 | 1,976 | 2,675 |
| 16 Jun 2022 | ₹1,239.4 | ₹1,239.75 | ₹460 | ₹474 | 8,38,352 | 1,93,600 |
| 17 Jun 2022 | ₹452.5 | ₹625 | ₹357.4 | ₹515 | 2,06,47,627 | 2,86,175 |
| 20 Jun 2022 | ₹556.2 | ₹602.05 | ₹278.85 | ₹378.65 | 2,50,93,403 | 5,30,025 |
| 21 Jun 2022 | ₹370.15 | ₹1,057.05 | ₹370.1 | ₹675.3 | 38,09,903 | 1,84,825 |
| 22 Jun 2022 | ₹555 | ₹555 | ₹286.85 | ₹301.15 | 1,18,28,876 | 1,92,050 |
| 23 Jun 2022 | ₹360.05 | ₹837.7 | ₹128 | ₹536.4 | 1,47,38,977 | 1,13,550 |