NIFTY BANK 29,400 PE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹5.5 | ₹15 | ₹5.5 | ₹14.4 | 2,251 | 100 |
| 15 Jun 2022 | ₹10.95 | ₹11.75 | ₹7.1 | ₹11.75 | 251 | 150 |
| 16 Jun 2022 | ₹6.9 | ₹26.6 | ₹3.2 | ₹24.7 | 1,10,576 | 18,250 |
| 17 Jun 2022 | ₹25.5 | ₹25.55 | ₹5.7 | ₹10.55 | 15,30,853 | 64,750 |
| 20 Jun 2022 | ₹10 | ₹10 | ₹3.15 | ₹3.15 | 8,89,651 | 76,200 |
| 21 Jun 2022 | ₹3.85 | ₹5.7 | ₹2.6 | ₹2.65 | 6,34,001 | 65,850 |
| 22 Jun 2022 | ₹2.65 | ₹3.95 | ₹1.55 | ₹1.95 | 4,74,276 | 46,975 |
| 23 Jun 2022 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.1 | 6,19,001 | 32,575 |