NIFTY BANK 29,300 CE — 23 Jun 2022 Expiry History

Name: NIFTY BANK 29,300 CE 2022-06-23 price history
Creator: MoneyTicks

NIFTY BANK 29,300 CE traded across 4 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,290.75 and a low of ₹3,350. Final close ₹3,904.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2022	₹3,441.55	₹3,548.15	₹3,350	₹3,540.25	2,352	2,000
21 Jun 2022	₹3,900	₹4,290.75	₹3,900	₹3,900	2,426	2,075
22 Jun 2022	₹3,694.25	₹3,697.4	₹3,450	₹3,497.5	1,151	1,525
23 Jun 2022	₹4,000	₹4,076.8	₹3,904.5	₹3,904.5	826	925