NIFTY BANK 29,300 CE traded across 4 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹4,290.75 and a low of ₹3,350. Final close ₹3,904.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹3,441.55 | ₹3,548.15 | ₹3,350 | ₹3,540.25 | 2,352 | 2,000 |
| 21 Jun 2022 | ₹3,900 | ₹4,290.75 | ₹3,900 | ₹3,900 | 2,426 | 2,075 |
| 22 Jun 2022 | ₹3,694.25 | ₹3,697.4 | ₹3,450 | ₹3,497.5 | 1,151 | 1,525 |
| 23 Jun 2022 | ₹4,000 | ₹4,076.8 | ₹3,904.5 | ₹3,904.5 | 826 | 925 |