NIFTY BANK 30,500 PE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹83.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹14.95 | ₹15 | ₹14.95 | ₹15 | 51 | 25 |
| 9 Jun 2022 | ₹15.75 | ₹15.75 | ₹15.7 | ₹15.7 | 76 | 75 |
| 10 Jun 2022 | ₹13 | ₹13.4 | ₹11.6 | ₹12.3 | 2,726 | 925 |
| 13 Jun 2022 | ₹39.7 | ₹46.7 | ₹31.25 | ₹37.3 | 79,151 | 16,650 |
| 14 Jun 2022 | ₹41.4 | ₹41.4 | ₹22.7 | ₹25.2 | 1,71,502 | 34,000 |
| 15 Jun 2022 | ₹20.05 | ₹34.15 | ₹15.85 | ₹25 | 2,64,403 | 76,600 |
| 16 Jun 2022 | ₹15.05 | ₹75.85 | ₹7.45 | ₹75.85 | 22,28,452 | 3,07,475 |
| 17 Jun 2022 | ₹76.05 | ₹83.05 | ₹21.35 | ₹23.9 | 90,23,602 | 6,26,500 |
| 20 Jun 2022 | ₹20 | ₹26.75 | ₹9.05 | ₹9.5 | 95,59,727 | 7,41,625 |
| 21 Jun 2022 | ₹7.75 | ₹8.25 | ₹3.8 | ₹3.85 | 91,42,602 | 11,92,250 |
| 22 Jun 2022 | ₹4.05 | ₹6.15 | ₹2.3 | ₹2.45 | 73,17,551 | 10,78,950 |
| 23 Jun 2022 | ₹2.2 | ₹2.8 | ₹0.05 | ₹0.05 | 88,99,828 | 6,99,600 |