NIFTY BANK 32,700 PE traded across 13 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹706.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹89 | ₹105.8 | ₹89 | ₹105.8 | 101 | 50 |
| 8 Jun 2022 | ₹74.8 | ₹74.8 | ₹55 | ₹55 | 126 | 0 |
| 9 Jun 2022 | ₹80 | ₹80 | ₹48.5 | ₹48.5 | 551 | 275 |
| 10 Jun 2022 | ₹61.2 | ₹110 | ₹61.2 | ₹90.25 | 20,401 | 4,525 |
| 13 Jun 2022 | ₹242.1 | ₹373.45 | ₹238.55 | ₹304 | 51,577 | 5,175 |
| 14 Jun 2022 | ₹315.75 | ₹365.95 | ₹223.6 | ₹306.05 | 61,551 | 13,100 |
| 15 Jun 2022 | ₹271.45 | ₹310 | ₹218.2 | ₹292.6 | 1,24,726 | 28,600 |
| 16 Jun 2022 | ₹158.9 | ₹575 | ₹105 | ₹575 | 20,51,852 | 1,57,075 |
| 17 Jun 2022 | ₹593.35 | ₹706.75 | ₹345 | ₹419.05 | 2,17,37,904 | 3,21,050 |
| 20 Jun 2022 | ₹355.05 | ₹519.7 | ₹294.55 | ₹325.8 | 3,70,00,353 | 5,56,200 |
| 21 Jun 2022 | ₹288.85 | ₹288.85 | ₹63.2 | ₹89 | 2,27,83,078 | 5,17,100 |
| 22 Jun 2022 | ₹107.4 | ₹201.85 | ₹83.45 | ₹153 | 5,19,96,978 | 9,17,725 |
| 23 Jun 2022 | ₹110 | ₹154 | ₹0.05 | ₹0.05 | 15,46,58,602 | 11,37,200 |