NIFTY BANK 39,300 CE traded across 9 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹62.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹62.35 | ₹62.35 | ₹62.35 | ₹62.35 | 26 | 0 |
| 10 Jun 2022 | ₹1.75 | ₹6.75 | ₹1.75 | ₹6.5 | 2,276 | 150 |
| 13 Jun 2022 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 26 | 175 |
| 14 Jun 2022 | ₹3.45 | ₹4.25 | ₹3.45 | ₹4.25 | 51 | 150 |
| 17 Jun 2022 | ₹3.05 | ₹3.1 | ₹2.4 | ₹2.9 | 33,502 | 1,325 |
| 20 Jun 2022 | ₹2.65 | ₹3.15 | ₹1.9 | ₹2.25 | 2,73,426 | 2,600 |
| 21 Jun 2022 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.9 | 7,476 | 2,700 |
| 22 Jun 2022 | ₹1.85 | ₹2.4 | ₹1.05 | ₹1.6 | 1,36,727 | 5,325 |
| 23 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,56,076 | 7,250 |