NIFTY BANK 31,400 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,167.75 and a low of ₹1,116.85. Final close ₹1,730.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,991.95 | ₹2,116.75 | ₹1,991.95 | ₹2,116.75 | 101 | 50 |
| 15 Jun 2022 | ₹2,044.2 | ₹2,126.15 | ₹2,044.2 | ₹2,126.15 | 101 | 100 |
| 16 Jun 2022 | ₹2,167.75 | ₹2,167.75 | ₹1,313.3 | ₹1,325.85 | 301 | 75 |
| 17 Jun 2022 | ₹1,135.7 | ₹1,546.3 | ₹1,116.85 | ₹1,412.3 | 6,778 | 1,200 |
| 20 Jun 2022 | ₹1,417.95 | ₹1,468.8 | ₹1,156 | ₹1,358.9 | 1,326 | 1,175 |
| 21 Jun 2022 | ₹1,555.25 | ₹2,000 | ₹1,448.8 | ₹1,804.2 | 1,601 | 1,525 |
| 22 Jun 2022 | ₹1,540 | ₹1,540 | ₹1,381.4 | ₹1,387.1 | 901 | 1,450 |
| 23 Jun 2022 | ₹1,691.4 | ₹1,972.4 | ₹1,260.75 | ₹1,730.9 | 3,126 | 850 |