NIFTY BANK 31,400 PE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹207.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹74.9 | ₹105.1 | ₹74.9 | ₹94.4 | 8,876 | 3,050 |
| 14 Jun 2022 | ₹88.9 | ₹93.9 | ₹55.55 | ₹80.95 | 83,476 | 7,275 |
| 15 Jun 2022 | ₹74.95 | ₹77.1 | ₹49.35 | ₹74.2 | 55,751 | 13,975 |
| 16 Jun 2022 | ₹27.35 | ₹175.1 | ₹17.45 | ₹175.1 | 6,78,276 | 47,925 |
| 17 Jun 2022 | ₹168.2 | ₹207.2 | ₹65.9 | ₹92 | 39,69,478 | 1,59,175 |
| 20 Jun 2022 | ₹55.35 | ₹98.15 | ₹35.6 | ₹35.6 | 58,10,228 | 3,37,625 |
| 21 Jun 2022 | ₹24.95 | ₹24.95 | ₹7.35 | ₹8.8 | 58,09,152 | 3,00,500 |
| 22 Jun 2022 | ₹7.7 | ₹15.9 | ₹5.9 | ₹6.45 | 58,93,103 | 3,58,875 |
| 23 Jun 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.1 | 63,50,103 | 1,71,850 |