NIFTY BANK 33,800 CE traded across 12 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,550.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,383.5 | ₹1,383.5 | ₹1,383.5 | ₹1,383.5 | 26 | 0 |
| 7 Jun 2022 | ₹1,550.2 | ₹1,550.2 | ₹1,550.2 | ₹1,550.2 | 26 | 25 |
| 10 Jun 2022 | ₹1,102.3 | ₹1,102.3 | ₹949.9 | ₹1,021.3 | 2,226 | 575 |
| 13 Jun 2022 | ₹560.95 | ₹583.1 | ₹336.55 | ₹416 | 1,07,852 | 11,075 |
| 14 Jun 2022 | ₹416 | ₹494.45 | ₹293.05 | ₹368.55 | 1,44,602 | 29,650 |
| 15 Jun 2022 | ₹349.55 | ₹406.9 | ₹315 | ₹354.75 | 2,52,601 | 53,025 |
| 16 Jun 2022 | ₹417.8 | ₹439.1 | ₹70.7 | ₹76.65 | 31,52,376 | 3,93,275 |
| 17 Jun 2022 | ₹72 | ₹122.25 | ₹52.25 | ₹76.25 | 99,90,753 | 4,82,575 |
| 20 Jun 2022 | ₹88 | ₹91.85 | ₹22.4 | ₹30.7 | 1,47,73,553 | 9,32,375 |
| 21 Jun 2022 | ₹42.8 | ₹199.9 | ₹28.5 | ₹51.4 | 2,98,11,878 | 9,68,925 |
| 22 Jun 2022 | ₹40 | ₹44.2 | ₹7.4 | ₹8.95 | 2,11,86,428 | 15,59,400 |
| 23 Jun 2022 | ₹7.35 | ₹39.05 | ₹0.05 | ₹0.05 | 6,63,54,502 | 6,12,275 |