NIFTY BANK 38,000 PE traded across 7 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹5,488.15 and a low of ₹3,250. Final close ₹4,965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 0 |
| 13 Jun 2022 | ₹4,297.55 | ₹4,444.2 | ₹4,297.55 | ₹4,444.2 | 151 | 100 |
| 15 Jun 2022 | ₹4,504.25 | ₹4,504.25 | ₹4,504.25 | ₹4,504.25 | 26 | 100 |
| 16 Jun 2022 | ₹4,300 | ₹5,480.55 | ₹4,280 | ₹5,378.05 | 1,251 | 1,000 |
| 17 Jun 2022 | ₹5,488.15 | ₹5,488.15 | ₹5,210.75 | ₹5,225.9 | 52 | 1,050 |
| 21 Jun 2022 | ₹5,150 | ₹5,150 | ₹4,590 | ₹4,590 | 101 | 1,025 |
| 23 Jun 2022 | ₹4,950 | ₹4,965 | ₹4,631.05 | ₹4,965 | 851 | 825 |