NIFTY BANK 36,200 CE traded across 17 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹639.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹313 | ₹350.25 | ₹313 | ₹350.25 | 51 | 0 |
| 2 Jun 2022 | ₹639.75 | ₹639.75 | ₹482 | ₹505 | 151 | 100 |
| 3 Jun 2022 | ₹546.3 | ₹546.3 | ₹368 | ₹368 | 926 | 600 |
| 6 Jun 2022 | ₹361.6 | ₹406.45 | ₹350.2 | ₹385.6 | 2,226 | 850 |
| 7 Jun 2022 | ₹273.3 | ₹292 | ₹228.9 | ₹248 | 1,826 | 2,200 |
| 8 Jun 2022 | ₹260 | ₹322.15 | ₹171.9 | ₹179 | 1,751 | 2,325 |
| 9 Jun 2022 | ₹138.25 | ₹179.9 | ₹119.95 | ₹175.2 | 10,326 | 5,425 |
| 10 Jun 2022 | ₹114.15 | ₹114.15 | ₹67.8 | ₹79.15 | 43,976 | 10,000 |
| 13 Jun 2022 | ₹40 | ₹40 | ₹19.4 | ₹27.65 | 33,201 | 9,450 |
| 14 Jun 2022 | ₹23.1 | ₹29.4 | ₹19 | ₹21.1 | 33,251 | 13,175 |
| 15 Jun 2022 | ₹22.05 | ₹22.4 | ₹12.35 | ₹12.85 | 63,401 | 20,850 |
| 16 Jun 2022 | ₹15.05 | ₹15.05 | ₹5.3 | ₹5.7 | 1,68,151 | 29,025 |
| 17 Jun 2022 | ₹5.7 | ₹6.25 | ₹3.25 | ₹4.15 | 2,64,979 | 26,875 |
| 20 Jun 2022 | ₹4.15 | ₹4.55 | ₹3.35 | ₹3.45 | 2,10,427 | 27,500 |
| 21 Jun 2022 | ₹3.5 | ₹4.05 | ₹1.3 | ₹2.2 | 7,31,201 | 73,350 |
| 22 Jun 2022 | ₹2.4 | ₹3.25 | ₹1.75 | ₹1.9 | 2,99,727 | 16,650 |
| 23 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.2 | 2,88,526 | 18,350 |