NIFTY BANK 33,700 CE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,547.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,547.05 | ₹1,547.05 | ₹1,547.05 | ₹1,547.05 | 26 | 0 |
| 10 Jun 2022 | ₹1,039.3 | ₹1,061.6 | ₹1,017.85 | ₹1,061.6 | 527 | 425 |
| 13 Jun 2022 | ₹612.75 | ₹613.65 | ₹373.95 | ₹464.85 | 66,552 | 12,175 |
| 14 Jun 2022 | ₹425.25 | ₹543 | ₹337.1 | ₹399.2 | 1,24,851 | 27,600 |
| 15 Jun 2022 | ₹406.6 | ₹453.6 | ₹355 | ₹390.65 | 2,02,852 | 31,400 |
| 16 Jun 2022 | ₹482.2 | ₹493.65 | ₹85.35 | ₹94.95 | 29,21,252 | 3,03,250 |
| 17 Jun 2022 | ₹94 | ₹144.1 | ₹62.6 | ₹93.5 | 1,12,78,179 | 9,96,850 |
| 20 Jun 2022 | ₹109 | ₹114.2 | ₹28.1 | ₹38 | 1,46,88,977 | 11,03,625 |
| 21 Jun 2022 | ₹48.3 | ₹244.75 | ₹37.75 | ₹67.7 | 3,09,96,451 | 12,01,625 |
| 22 Jun 2022 | ₹59.65 | ₹59.65 | ₹9.05 | ₹10.3 | 2,61,58,978 | 12,92,575 |
| 23 Jun 2022 | ₹8.05 | ₹57 | ₹0.05 | ₹0.05 | 8,53,63,903 | 6,65,100 |