NIFTY BANK 36,200 PE traded across 11 sessions from 31 May 2022 to 23 Jun 2022, with a life-high of ₹3,635.25 and a low of ₹835.9. Final close ₹3,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,218.2 | ₹1,218.2 | ₹1,218.2 | ₹1,218.2 | 101 | 0 |
| 3 Jun 2022 | ₹836.3 | ₹1,003 | ₹835.9 | ₹1,003 | 253 | 125 |
| 6 Jun 2022 | ₹1,222.35 | ₹1,222.35 | ₹1,166.1 | ₹1,166.1 | 76 | 175 |
| 8 Jun 2022 | ₹1,323.55 | ₹1,323.55 | ₹1,090.75 | ₹1,090.75 | 276 | 150 |
| 10 Jun 2022 | ₹1,553.25 | ₹1,836.3 | ₹1,553.25 | ₹1,836.3 | 126 | 175 |
| 13 Jun 2022 | ₹2,522.15 | ₹2,772.3 | ₹2,522.15 | ₹2,772.3 | 101 | 250 |
| 15 Jun 2022 | ₹2,700 | ₹2,749.45 | ₹2,700 | ₹2,749.45 | 51 | 225 |
| 16 Jun 2022 | ₹2,530 | ₹3,574.6 | ₹2,530 | ₹3,574.6 | 876 | 1,000 |
| 17 Jun 2022 | ₹3,580.7 | ₹3,635.25 | ₹3,429.95 | ₹3,429.95 | 302 | 1,050 |
| 22 Jun 2022 | ₹3,340.05 | ₹3,340.05 | ₹3,295.15 | ₹3,295.15 | 51 | 1,050 |
| 23 Jun 2022 | ₹3,285.1 | ₹3,550 | ₹2,800.05 | ₹3,150 | 1,002 | 750 |