NIFTY BANK 32,300 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,552.55 and a low of ₹357.95. Final close ₹835.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,552.55 | ₹1,552.55 | ₹1,262.05 | ₹1,262.05 | 176 | 25 |
| 14 Jun 2022 | ₹1,211.8 | ₹1,373.9 | ₹1,211.8 | ₹1,373.9 | 126 | 100 |
| 15 Jun 2022 | ₹1,376.1 | ₹1,376.1 | ₹1,200.45 | ₹1,281.6 | 326 | 175 |
| 16 Jun 2022 | ₹1,075 | ₹1,075 | ₹622.05 | ₹622.05 | 41,126 | 10,600 |
| 17 Jun 2022 | ₹571.35 | ₹826 | ₹507 | ₹713.55 | 50,14,428 | 84,975 |
| 20 Jun 2022 | ₹745.45 | ₹813.85 | ₹437.5 | ₹567 | 24,21,426 | 1,07,275 |
| 21 Jun 2022 | ₹736.8 | ₹1,336 | ₹643.9 | ₹946 | 4,57,177 | 54,150 |
| 22 Jun 2022 | ₹770.95 | ₹785.6 | ₹510.45 | ₹543.5 | 9,35,226 | 54,725 |
| 23 Jun 2022 | ₹627.3 | ₹1,132.7 | ₹357.95 | ₹835.45 | 7,57,351 | 36,750 |