NIFTY BANK 33,100 PE traded across 15 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹968.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹255.5 | ₹255.65 | ₹255.5 | ₹255.65 | 51 | 0 |
| 27 May 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 50 |
| 3 Jun 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 100 |
| 8 Jun 2022 | ₹134.25 | ₹134.25 | ₹79.45 | ₹100 | 676 | 350 |
| 9 Jun 2022 | ₹121.9 | ₹128.6 | ₹63.3 | ₹63.3 | 8,376 | 975 |
| 10 Jun 2022 | ₹118.65 | ₹167.35 | ₹106.55 | ₹137.9 | 7,602 | 2,650 |
| 13 Jun 2022 | ₹359.75 | ₹527.8 | ₹333.9 | ₹430.35 | 84,801 | 13,150 |
| 14 Jun 2022 | ₹500 | ₹525.8 | ₹327.95 | ₹453 | 1,32,726 | 19,900 |
| 15 Jun 2022 | ₹421 | ₹455 | ₹336 | ₹404.05 | 1,54,051 | 47,075 |
| 16 Jun 2022 | ₹415.35 | ₹799.45 | ₹183.75 | ₹797 | 16,15,951 | 71,725 |
| 17 Jun 2022 | ₹822.4 | ₹968.25 | ₹528.85 | ₹618.85 | 9,82,877 | 59,075 |
| 20 Jun 2022 | ₹533.8 | ₹785.4 | ₹474.8 | ₹565.4 | 27,38,577 | 68,400 |
| 21 Jun 2022 | ₹399.6 | ₹460 | ₹123 | ₹193.7 | 3,02,21,202 | 6,13,700 |
| 22 Jun 2022 | ₹235 | ₹437.9 | ₹235 | ₹376 | 2,50,81,778 | 2,43,600 |
| 23 Jun 2022 | ₹270.8 | ₹481.5 | ₹0.05 | ₹0.05 | 22,14,13,128 | 29,97,175 |