NIFTY BANK 32,000 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,824.85 and a low of ₹629. Final close ₹1,137.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,824.85 | ₹1,824.85 | ₹1,352.1 | ₹1,352.1 | 17,151 | 6,225 |
| 14 Jun 2022 | ₹1,432.55 | ₹1,760 | ₹1,373.25 | ₹1,494.75 | 16,327 | 8,225 |
| 15 Jun 2022 | ₹1,588.05 | ₹1,641.95 | ₹1,451.7 | ₹1,527.3 | 19,651 | 12,100 |
| 16 Jun 2022 | ₹1,785.95 | ₹1,810.95 | ₹838.5 | ₹840.4 | 2,78,401 | 69,750 |
| 17 Jun 2022 | ₹778.7 | ₹1,059.2 | ₹690 | ₹939.2 | 30,73,277 | 1,12,750 |
| 20 Jun 2022 | ₹992.55 | ₹1,053.85 | ₹629 | ₹797.1 | 24,95,776 | 1,48,600 |
| 21 Jun 2022 | ₹1,011.15 | ₹1,620 | ₹888 | ₹1,230 | 5,43,877 | 83,550 |
| 22 Jun 2022 | ₹1,052 | ₹1,066.85 | ₹771.85 | ₹820.3 | 8,54,652 | 1,09,750 |
| 23 Jun 2022 | ₹912.2 | ₹1,425.5 | ₹638.05 | ₹1,137.35 | 9,33,851 | 48,800 |