NIFTY BANK 30,900 PE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹121.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹55 | ₹59 | ₹44 | ₹44 | 1,151 | 625 |
| 14 Jun 2022 | ₹46.3 | ₹55.75 | ₹33.5 | ₹45.5 | 7,352 | 2,650 |
| 15 Jun 2022 | ₹30.9 | ₹43.25 | ₹27.55 | ₹42.3 | 38,501 | 11,675 |
| 16 Jun 2022 | ₹23.7 | ₹104.4 | ₹10.45 | ₹104.4 | 3,06,001 | 37,225 |
| 17 Jun 2022 | ₹108 | ₹121.5 | ₹36.05 | ₹37.35 | 32,21,551 | 94,275 |
| 20 Jun 2022 | ₹29.95 | ₹47.2 | ₹13 | ₹13 | 37,51,128 | 1,66,525 |
| 21 Jun 2022 | ₹11.05 | ₹11.9 | ₹5.5 | ₹5.6 | 25,99,452 | 1,43,500 |
| 22 Jun 2022 | ₹5.6 | ₹8.2 | ₹3.15 | ₹3.95 | 24,37,826 | 1,62,725 |
| 23 Jun 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 32,42,426 | 1,88,675 |