NIFTY BANK 38,700 CE — 23 Jun 2022 Expiry History
NIFTY BANK 38,700 CE traded across 6 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2022 | ₹4.4 | ₹9 | ₹2.35 | ₹2.8 | 1,651 | 225 |
| 17 Jun 2022 | ₹4.15 | ₹4.25 | ₹2.6 | ₹2.85 | 32,927 | 1,075 |
| 20 Jun 2022 | ₹4.4 | ₹4.4 | ₹2.2 | ₹2.6 | 23,477 | 1,675 |
| 21 Jun 2022 | ₹1.9 | ₹3.65 | ₹1.55 | ₹3.3 | 10,626 | 2,125 |
| 22 Jun 2022 | ₹3.35 | ₹3.35 | ₹0.9 | ₹1.15 | 3,35,077 | 28,525 |
| 23 Jun 2022 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 59,151 | 23,750 |