NIFTY BANK 30,800 PE traded across 10 sessions from 6 Jun 2022 to 23 Jun 2022, with a life-high of ₹108.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹25 | ₹25 | ₹15.6 | ₹15.6 | 51 | 25 |
| 13 Jun 2022 | ₹45 | ₹55 | ₹42.1 | ₹42.1 | 677 | 450 |
| 14 Jun 2022 | ₹48.25 | ₹50.25 | ₹29.85 | ₹40.95 | 17,552 | 4,975 |
| 15 Jun 2022 | ₹28.05 | ₹40 | ₹23.75 | ₹40 | 37,001 | 9,275 |
| 16 Jun 2022 | ₹15.05 | ₹95.4 | ₹9.35 | ₹95.4 | 4,01,127 | 50,175 |
| 17 Jun 2022 | ₹90 | ₹108.45 | ₹32.55 | ₹32.8 | 35,44,602 | 1,37,750 |
| 20 Jun 2022 | ₹26.95 | ₹40.8 | ₹10.7 | ₹14.15 | 40,15,477 | 1,89,975 |
| 21 Jun 2022 | ₹12.55 | ₹12.55 | ₹5.05 | ₹5.3 | 23,03,301 | 1,51,600 |
| 22 Jun 2022 | ₹4.9 | ₹7.5 | ₹2.9 | ₹3.2 | 20,49,127 | 1,73,200 |
| 23 Jun 2022 | ₹3.1 | ₹3.3 | ₹0.05 | ₹0.05 | 24,60,476 | 1,18,900 |