NIFTY BANK 31,900 PE traded across 12 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹345.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹47.75 | ₹47.75 | ₹47.75 | ₹47.75 | 26 | 0 |
| 9 Jun 2022 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 26 | 25 |
| 10 Jun 2022 | ₹29.5 | ₹44.4 | ₹29 | ₹36.5 | 2,277 | 1,475 |
| 13 Jun 2022 | ₹139.9 | ₹177.6 | ₹125.75 | ₹137.4 | 24,677 | 3,000 |
| 14 Jun 2022 | ₹145.65 | ₹162.6 | ₹94.7 | ₹136.15 | 29,776 | 5,675 |
| 15 Jun 2022 | ₹108.95 | ₹133.7 | ₹89.35 | ₹125.95 | 65,152 | 18,450 |
| 16 Jun 2022 | ₹69.45 | ₹272 | ₹33.1 | ₹272 | 6,22,576 | 41,375 |
| 17 Jun 2022 | ₹289.95 | ₹345.55 | ₹125.6 | ₹166.8 | 87,21,752 | 1,91,575 |
| 20 Jun 2022 | ₹107.75 | ₹197.6 | ₹88 | ₹88 | 76,84,653 | 2,43,350 |
| 21 Jun 2022 | ₹62.5 | ₹62.5 | ₹19 | ₹19 | 90,65,551 | 4,34,650 |
| 22 Jun 2022 | ₹20.8 | ₹40.4 | ₹13.8 | ₹19.5 | 1,23,29,378 | 5,83,100 |
| 23 Jun 2022 | ₹7.4 | ₹9.85 | ₹0.05 | ₹0.05 | 1,75,53,003 | 8,82,850 |