NIFTY BANK 35,600 PE traded across 17 sessions from 31 May 2022 to 23 Jun 2022, with a life-high of ₹3,008.7 and a low of ₹572.6. Final close ₹2,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹995.8 | ₹995.8 | ₹995.8 | ₹995.8 | 26 | 0 |
| 1 Jun 2022 | ₹781.7 | ₹886.35 | ₹729 | ₹871.25 | 401 | 225 |
| 2 Jun 2022 | ₹831.9 | ₹837 | ₹671.75 | ₹726.25 | 726 | 550 |
| 3 Jun 2022 | ₹572.6 | ₹906 | ₹572.6 | ₹872.95 | 951 | 650 |
| 6 Jun 2022 | ₹830.05 | ₹950 | ₹767.7 | ₹820 | 402 | 675 |
| 7 Jun 2022 | ₹967.85 | ₹1,057.2 | ₹925 | ₹1,057.2 | 151 | 675 |
| 8 Jun 2022 | ₹965.6 | ₹985.8 | ₹675.45 | ₹929.2 | 601 | 650 |
| 9 Jun 2022 | ₹1,036.25 | ₹1,136.15 | ₹781.15 | ₹781.15 | 801 | 550 |
| 10 Jun 2022 | ₹1,130 | ₹1,375.05 | ₹1,098.5 | ₹1,236.85 | 9,801 | 4,275 |
| 13 Jun 2022 | ₹1,961.05 | ₹2,329.1 | ₹1,961.05 | ₹2,329.1 | 476 | 4,000 |
| 14 Jun 2022 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 51 | 3,950 |
| 16 Jun 2022 | ₹2,278.55 | ₹3,008.7 | ₹2,278.55 | ₹3,008.7 | 5,426 | 8,125 |
| 17 Jun 2022 | ₹3,008.7 | ₹3,008.7 | ₹2,785 | ₹2,910.55 | 177 | 8,100 |
| 20 Jun 2022 | ₹2,753.25 | ₹2,911.35 | ₹2,743.35 | ₹2,911.35 | 176 | 8,075 |
| 21 Jun 2022 | ₹2,671.45 | ₹2,671.45 | ₹2,107 | ₹2,107 | 276 | 8,000 |
| 22 Jun 2022 | ₹2,749.3 | ₹2,749.3 | ₹2,749.3 | ₹2,749.3 | 51 | 7,950 |
| 23 Jun 2022 | ₹2,293.3 | ₹2,500.75 | ₹2,200.3 | ₹2,480 | 5,501 | 4,550 |