NIFTY BANK 37,400 CE — 23 Jun 2022 Expiry History
NIFTY BANK 37,400 CE traded across 5 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2022 | ₹6.3 | ₹7.8 | ₹3.5 | ₹4.5 | 7,851 | 3,025 |
| 17 Jun 2022 | ₹4.8 | ₹4.85 | ₹3.05 | ₹3.45 | 34,702 | 2,800 |
| 21 Jun 2022 | ₹3.35 | ₹3.35 | ₹1.85 | ₹2.05 | 15,376 | 2,975 |
| 22 Jun 2022 | ₹2.15 | ₹2.6 | ₹1.3 | ₹1.75 | 39,001 | 6,300 |
| 23 Jun 2022 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 43,002 | 3,175 |