NIFTY BANK 30,300 PE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹63.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹26.05 | ₹26.2 | ₹21.65 | ₹26.15 | 1,451 | 950 |
| 15 Jun 2022 | ₹15.65 | ₹23.7 | ₹15.45 | ₹23.7 | 5,127 | 1,725 |
| 16 Jun 2022 | ₹11 | ₹57.95 | ₹6.65 | ₹57.95 | 3,33,402 | 33,000 |
| 17 Jun 2022 | ₹52.15 | ₹63.65 | ₹12 | ₹14.05 | 23,74,227 | 1,52,025 |
| 20 Jun 2022 | ₹17.45 | ₹20.25 | ₹7.25 | ₹7.85 | 22,36,977 | 1,54,600 |
| 21 Jun 2022 | ₹7.1 | ₹7.7 | ₹3.5 | ₹3.5 | 16,17,651 | 85,675 |
| 22 Jun 2022 | ₹3.3 | ₹5.7 | ₹2.1 | ₹2.45 | 13,10,076 | 69,575 |
| 23 Jun 2022 | ₹2.2 | ₹2.65 | ₹0.05 | ₹0.05 | 13,76,627 | 87,525 |