NIFTY BANK 30,400 PE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹70.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹31.45 | ₹31.45 | ₹21.9 | ₹25.5 | 1,051 | 600 |
| 15 Jun 2022 | ₹19.45 | ₹26.65 | ₹16.75 | ₹26.65 | 7,001 | 2,150 |
| 16 Jun 2022 | ₹11.4 | ₹64.45 | ₹7 | ₹64.45 | 3,25,377 | 38,375 |
| 17 Jun 2022 | ₹56.55 | ₹70.7 | ₹15 | ₹17.95 | 22,03,703 | 94,975 |
| 20 Jun 2022 | ₹18 | ₹23.25 | ₹8.15 | ₹8.15 | 21,43,053 | 1,12,200 |
| 21 Jun 2022 | ₹6.7 | ₹8 | ₹3.65 | ₹4.2 | 15,80,727 | 98,975 |
| 22 Jun 2022 | ₹3.8 | ₹5.9 | ₹1.9 | ₹2.6 | 11,73,901 | 90,875 |
| 23 Jun 2022 | ₹2.4 | ₹2.75 | ₹0.05 | ₹0.05 | 15,67,401 | 46,425 |