NIFTY BANK 34,300 PE traded across 20 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,943.25 and a low of ₹240.35. Final close ₹1,161.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,038.8 | ₹1,070.7 | ₹1,019.2 | ₹1,019.2 | 227 | 425 |
| 26 May 2022 | ₹701.85 | ₹707.1 | ₹688.75 | ₹688.75 | 252 | 325 |
| 27 May 2022 | ₹468.9 | ₹468.9 | ₹468.9 | ₹468.9 | 51 | 300 |
| 30 May 2022 | ₹297.75 | ₹297.8 | ₹297.75 | ₹297.8 | 51 | 375 |
| 2 Jun 2022 | ₹281.3 | ₹281.3 | ₹281.3 | ₹281.3 | 26 | 350 |
| 3 Jun 2022 | ₹351.15 | ₹351.15 | ₹351.15 | ₹351.15 | 26 | 375 |
| 6 Jun 2022 | ₹355 | ₹355 | ₹305 | ₹305 | 76 | 400 |
| 7 Jun 2022 | ₹380.95 | ₹429.35 | ₹380.95 | ₹383.35 | 351 | 450 |
| 8 Jun 2022 | ₹384.05 | ₹384.05 | ₹250 | ₹348.55 | 526 | 650 |
| 9 Jun 2022 | ₹357.7 | ₹363 | ₹240.35 | ₹270 | 1,876 | 1,950 |
| 10 Jun 2022 | ₹311.1 | ₹535 | ₹311.1 | ₹455.65 | 35,976 | 7,975 |
| 13 Jun 2022 | ₹838.55 | ₹1,240.35 | ₹834.5 | ₹1,076.9 | 14,601 | 3,400 |
| 14 Jun 2022 | ₹1,215.2 | ₹1,256.75 | ₹912 | ₹1,139.15 | 2,402 | 3,500 |
| 15 Jun 2022 | ₹1,032.6 | ₹1,167.35 | ₹980.85 | ₹1,093.75 | 3,476 | 3,000 |
| 16 Jun 2022 | ₹812.85 | ₹1,769.85 | ₹743.9 | ₹1,769.85 | 24,726 | 10,325 |
| 17 Jun 2022 | ₹1,800 | ₹1,943.25 | ₹1,470.1 | ₹1,590.6 | 1,677 | 10,425 |
| 20 Jun 2022 | ₹1,450 | ₹1,892.75 | ₹1,392.85 | ₹1,550 | 1,027 | 10,225 |
| 21 Jun 2022 | ₹1,356.65 | ₹1,462.4 | ₹774.85 | ₹1,106.6 | 19,776 | 11,800 |
| 22 Jun 2022 | ₹1,293 | ₹1,560 | ₹1,293 | ₹1,523.1 | 4,701 | 10,000 |
| 23 Jun 2022 | ₹1,453.65 | ₹1,645.95 | ₹889 | ₹1,161.35 | 54,976 | 8,500 |