NIFTY BANK 29,300 PE traded across 7 sessions from 15 Jun 2022 to 23 Jun 2022, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹8 | ₹13 | ₹7 | ₹13 | 12,326 | 8,925 |
| 16 Jun 2022 | ₹5 | ₹25.2 | ₹4.5 | ₹20.35 | 5,61,327 | 2,03,550 |
| 17 Jun 2022 | ₹20 | ₹25 | ₹6.75 | ₹10.1 | 22,06,102 | 1,98,300 |
| 20 Jun 2022 | ₹8.9 | ₹8.9 | ₹3.35 | ₹3.35 | 9,96,451 | 1,90,450 |
| 21 Jun 2022 | ₹3.8 | ₹5.4 | ₹2.8 | ₹2.85 | 7,12,377 | 1,54,775 |
| 22 Jun 2022 | ₹3 | ₹3.75 | ₹1.55 | ₹1.75 | 5,99,251 | 1,30,850 |
| 23 Jun 2022 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 8,96,626 | 1,16,275 |