NIFTY BANK 31,600 PE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹255.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹19.95 | ₹34.65 | ₹19.95 | ₹29.7 | 1,001 | 375 |
| 13 Jun 2022 | ₹98.85 | ₹128.9 | ₹93.25 | ₹102.05 | 51,302 | 10,300 |
| 14 Jun 2022 | ₹110.05 | ₹117.15 | ₹68.6 | ₹94.85 | 52,826 | 14,825 |
| 15 Jun 2022 | ₹66.8 | ₹97.1 | ₹62.45 | ₹97.1 | 59,752 | 16,975 |
| 16 Jun 2022 | ₹38.05 | ₹205.1 | ₹21.95 | ₹205.1 | 8,09,551 | 74,475 |
| 17 Jun 2022 | ₹200.8 | ₹255.1 | ₹84.45 | ₹116.25 | 49,80,378 | 1,45,850 |
| 20 Jun 2022 | ₹77.05 | ₹130.65 | ₹51.3 | ₹51.3 | 66,51,903 | 3,01,475 |
| 21 Jun 2022 | ₹35 | ₹35 | ₹11.3 | ₹12.05 | 76,55,978 | 3,09,625 |
| 22 Jun 2022 | ₹11.7 | ₹22.55 | ₹8.6 | ₹10 | 70,51,026 | 4,24,150 |
| 23 Jun 2022 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 1,05,12,302 | 4,38,300 |