NIFTY BANK 30,200 PE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹57.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹25 | ₹27.7 | ₹17.65 | ₹20.3 | 2,403 | 925 |
| 15 Jun 2022 | ₹14.8 | ₹22.75 | ₹14.7 | ₹22.75 | 4,376 | 1,825 |
| 16 Jun 2022 | ₹13.3 | ₹51 | ₹6.55 | ₹50.25 | 3,63,326 | 52,875 |
| 17 Jun 2022 | ₹49.05 | ₹57.4 | ₹12.2 | ₹12.65 | 26,39,501 | 88,575 |
| 20 Jun 2022 | ₹17.25 | ₹17.8 | ₹6.4 | ₹6.4 | 24,16,027 | 2,06,475 |
| 21 Jun 2022 | ₹4.85 | ₹7.45 | ₹3.4 | ₹3.55 | 15,71,827 | 1,39,400 |
| 22 Jun 2022 | ₹3.6 | ₹5.4 | ₹2.15 | ₹2.5 | 12,21,627 | 1,10,650 |
| 23 Jun 2022 | ₹2.3 | ₹2.65 | ₹0.05 | ₹0.1 | 12,50,052 | 62,450 |