NIFTY BANK 36,800 CE traded across 18 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹450 | ₹450 | ₹450 | ₹450 | 26 | 0 |
| 27 May 2022 | ₹432.55 | ₹432.55 | ₹432.55 | ₹432.55 | 26 | 25 |
| 30 May 2022 | ₹500 | ₹500 | ₹490 | ₹490 | 101 | 125 |
| 3 Jun 2022 | ₹210 | ₹230 | ₹210 | ₹230 | 101 | 175 |
| 6 Jun 2022 | ₹172.4 | ₹227.25 | ₹172.4 | ₹198.05 | 1,501 | 1,150 |
| 7 Jun 2022 | ₹129.9 | ₹142.65 | ₹116 | ₹131.15 | 402 | 1,325 |
| 8 Jun 2022 | ₹121.55 | ₹151.3 | ₹80.6 | ₹80.6 | 3,601 | 2,250 |
| 9 Jun 2022 | ₹57.95 | ₹78.25 | ₹55 | ₹73.95 | 3,127 | 4,050 |
| 10 Jun 2022 | ₹42.4 | ₹42.9 | ₹30.5 | ₹32.2 | 13,827 | 6,700 |
| 13 Jun 2022 | ₹33.6 | ₹33.6 | ₹14.5 | ₹17.8 | 14,851 | 4,725 |
| 14 Jun 2022 | ₹14.05 | ₹17.75 | ₹12.75 | ₹14.4 | 1,626 | 5,225 |
| 15 Jun 2022 | ₹11.65 | ₹13.4 | ₹5.5 | ₹5.5 | 17,902 | 7,900 |
| 16 Jun 2022 | ₹12.6 | ₹12.65 | ₹3.65 | ₹4.85 | 26,402 | 8,700 |
| 17 Jun 2022 | ₹4.85 | ₹5 | ₹3.45 | ₹3.7 | 1,03,202 | 11,125 |
| 20 Jun 2022 | ₹3.95 | ₹4.25 | ₹2.9 | ₹3.2 | 53,401 | 12,125 |
| 21 Jun 2022 | ₹3.3 | ₹3.7 | ₹1.9 | ₹2.05 | 1,13,328 | 12,075 |
| 22 Jun 2022 | ₹2.25 | ₹2.75 | ₹1.25 | ₹1.3 | 66,026 | 9,075 |
| 23 Jun 2022 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.05 | 1,02,527 | 10,050 |