NIFTY BANK 36,300 CE traded across 17 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹445 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹313 | ₹350.25 | ₹313 | ₹350.25 | 51 | 0 |
| 2 Jun 2022 | ₹441.75 | ₹441.75 | ₹441.75 | ₹441.75 | 26 | 50 |
| 3 Jun 2022 | ₹441.65 | ₹445 | ₹441.65 | ₹445 | 76 | 125 |
| 6 Jun 2022 | ₹333.8 | ₹370.05 | ₹333.8 | ₹370.05 | 51 | 125 |
| 7 Jun 2022 | ₹250 | ₹258.9 | ₹206.65 | ₹231.2 | 401 | 275 |
| 8 Jun 2022 | ₹225 | ₹274.65 | ₹150 | ₹159 | 7,476 | 4,125 |
| 9 Jun 2022 | ₹160 | ₹160 | ₹105.55 | ₹152.25 | 6,326 | 4,700 |
| 10 Jun 2022 | ₹117.55 | ₹117.55 | ₹59.95 | ₹67.05 | 37,151 | 5,525 |
| 13 Jun 2022 | ₹27.25 | ₹31.65 | ₹21.35 | ₹25.75 | 20,076 | 5,900 |
| 14 Jun 2022 | ₹25.95 | ₹25.95 | ₹17.4 | ₹18.85 | 26,526 | 6,925 |
| 15 Jun 2022 | ₹18.9 | ₹18.9 | ₹11.45 | ₹12.4 | 31,652 | 10,750 |
| 16 Jun 2022 | ₹12.15 | ₹13.4 | ₹5.1 | ₹5.8 | 93,726 | 17,800 |
| 17 Jun 2022 | ₹5.5 | ₹5.8 | ₹3.35 | ₹3.95 | 1,55,229 | 15,600 |
| 20 Jun 2022 | ₹4.4 | ₹4.45 | ₹3.1 | ₹3.65 | 1,36,726 | 13,225 |
| 21 Jun 2022 | ₹3.2 | ₹3.95 | ₹2.05 | ₹2.2 | 3,38,102 | 44,700 |
| 22 Jun 2022 | ₹2.3 | ₹3.1 | ₹1.55 | ₹2.15 | 2,61,701 | 30,350 |
| 23 Jun 2022 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.1 | 2,56,928 | 30,375 |