NIFTY BANK 36,600 PE — 23 Jun 2022 Expiry History
NIFTY BANK 36,600 PE traded across 5 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,888 and a low of ₹1,806.8. Final close ₹3,268.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2022 | ₹1,806.8 | ₹1,806.8 | ₹1,806.8 | ₹1,806.8 | 26 | 0 |
| 10 Jun 2022 | ₹1,932.4 | ₹2,037 | ₹1,932.4 | ₹2,037 | 126 | 25 |
| 16 Jun 2022 | ₹3,888 | ₹3,888 | ₹3,880 | ₹3,880 | 51 | 50 |
| 21 Jun 2022 | ₹3,361.3 | ₹3,361.3 | ₹3,200 | ₹3,200 | 51 | 75 |
| 23 Jun 2022 | ₹3,268 | ₹3,268 | ₹3,268 | ₹3,268 | 26 | 0 |