NIFTY BANK 34,000 CE traded across 22 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹2,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,257.5 | ₹1,262.5 | ₹1,188 | ₹1,188 | 201 | 175 |
| 25 May 2022 | ₹1,359.35 | ₹1,425 | ₹1,359.35 | ₹1,425 | 76 | 200 |
| 26 May 2022 | ₹1,365.85 | ₹1,365.85 | ₹1,365.85 | ₹1,365.85 | 26 | 175 |
| 27 May 2022 | ₹1,899.5 | ₹1,899.5 | ₹1,899.5 | ₹1,899.5 | 26 | 150 |
| 30 May 2022 | ₹2,300 | ₹2,900 | ₹2,120 | ₹2,120 | 301 | 175 |
| 31 May 2022 | ₹1,728.65 | ₹1,728.65 | ₹1,728.6 | ₹1,728.6 | 52 | 200 |
| 2 Jun 2022 | ₹1,770.95 | ₹1,770.95 | ₹1,770.95 | ₹1,770.95 | 26 | 225 |
| 3 Jun 2022 | ₹2,099 | ₹2,099 | ₹1,544.95 | ₹1,634 | 1,301 | 950 |
| 6 Jun 2022 | ₹1,544 | ₹1,700 | ₹1,544 | ₹1,644.9 | 1,401 | 2,500 |
| 7 Jun 2022 | ₹1,403.8 | ₹1,497.5 | ₹1,380 | ₹1,497.5 | 1,252 | 3,675 |
| 8 Jun 2022 | ₹1,380 | ₹1,571.2 | ₹1,250 | ₹1,299.55 | 901 | 3,625 |
| 9 Jun 2022 | ₹1,140.2 | ₹1,387.25 | ₹1,075 | ₹1,346.8 | 8,052 | 7,925 |
| 10 Jun 2022 | ₹1,038.45 | ₹1,051.05 | ₹813.05 | ₹883.65 | 50,603 | 19,400 |
| 13 Jun 2022 | ₹496 | ₹515.6 | ₹268.1 | ₹336.8 | 6,96,527 | 1,51,725 |
| 14 Jun 2022 | ₹260.05 | ₹402.3 | ₹237.1 | ₹283.3 | 10,92,527 | 1,97,775 |
| 15 Jun 2022 | ₹266.95 | ₹323.4 | ₹246.5 | ₹277.95 | 12,92,677 | 3,02,225 |
| 16 Jun 2022 | ₹350.65 | ₹350.65 | ₹49.05 | ₹56 | 79,46,977 | 9,29,850 |
| 17 Jun 2022 | ₹42 | ₹87.1 | ₹30.65 | ₹50.4 | 2,72,52,278 | 12,99,900 |
| 20 Jun 2022 | ₹50.6 | ₹60 | ₹15.35 | ₹18.5 | 2,91,65,478 | 17,07,650 |
| 21 Jun 2022 | ₹30.1 | ₹129.95 | ₹17.1 | ₹28.55 | 5,70,06,378 | 19,87,475 |
| 22 Jun 2022 | ₹19 | ₹20.5 | ₹5.4 | ₹5.9 | 3,25,14,602 | 23,01,725 |
| 23 Jun 2022 | ₹4.8 | ₹19.75 | ₹0.05 | ₹0.05 | 8,14,44,551 | 21,43,250 |