NIFTY BANK 33,900 PE traded across 20 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,610.9 and a low of ₹114.75. Final close ₹762.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹848.4 | ₹848.4 | ₹848.4 | ₹848.4 | 26 | 150 |
| 26 May 2022 | ₹553.3 | ₹555.9 | ₹553.3 | ₹555.9 | 51 | 175 |
| 27 May 2022 | ₹292.1 | ₹292.1 | ₹292.1 | ₹292.1 | 26 | 225 |
| 30 May 2022 | ₹292 | ₹292 | ₹292 | ₹292 | 126 | 200 |
| 31 May 2022 | ₹291 | ₹291 | ₹291 | ₹291 | 126 | 275 |
| 3 Jun 2022 | ₹114.75 | ₹252 | ₹114.75 | ₹252 | 151 | 300 |
| 6 Jun 2022 | ₹246 | ₹246 | ₹246 | ₹246 | 26 | 275 |
| 7 Jun 2022 | ₹276.4 | ₹315.15 | ₹266.35 | ₹315.15 | 351 | 425 |
| 8 Jun 2022 | ₹184.95 | ₹261 | ₹180 | ₹261 | 126 | 425 |
| 9 Jun 2022 | ₹230.4 | ₹248.3 | ₹165 | ₹165 | 1,326 | 1,275 |
| 10 Jun 2022 | ₹260.35 | ₹374.95 | ₹257.45 | ₹325.1 | 6,426 | 2,125 |
| 13 Jun 2022 | ₹669.95 | ₹965.55 | ₹646 | ₹811.7 | 15,076 | 5,625 |
| 14 Jun 2022 | ₹919.4 | ₹956.95 | ₹671 | ₹828.65 | 10,827 | 5,850 |
| 15 Jun 2022 | ₹767.5 | ₹880 | ₹702.75 | ₹816.15 | 7,426 | 6,525 |
| 16 Jun 2022 | ₹571.1 | ₹1,406.8 | ₹497.1 | ₹1,406.8 | 1,53,728 | 10,200 |
| 17 Jun 2022 | ₹1,459.65 | ₹1,610.9 | ₹1,112.05 | ₹1,261.85 | 16,278 | 9,750 |
| 20 Jun 2022 | ₹1,173.2 | ₹1,450 | ₹1,100 | ₹1,223.4 | 11,751 | 8,550 |
| 21 Jun 2022 | ₹985.55 | ₹1,094.95 | ₹453.8 | ₹713.45 | 6,41,802 | 13,650 |
| 22 Jun 2022 | ₹884.05 | ₹1,168.4 | ₹857.8 | ₹1,115.3 | 47,952 | 9,125 |
| 23 Jun 2022 | ₹1,058.65 | ₹1,267.65 | ₹495.05 | ₹762.25 | 4,15,976 | 10,900 |