NIFTY BANK 34,300 CE traded across 16 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,675.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,004.25 | ₹1,030 | ₹1,004.25 | ₹1,030 | 101 | 75 |
| 26 May 2022 | ₹1,132 | ₹1,132 | ₹1,132 | ₹1,132 | 26 | 50 |
| 27 May 2022 | ₹1,675.85 | ₹1,675.85 | ₹1,675 | ₹1,675 | 51 | 100 |
| 7 Jun 2022 | ₹1,200.65 | ₹1,253.65 | ₹1,110.85 | ₹1,171.1 | 401 | 375 |
| 8 Jun 2022 | ₹1,177.05 | ₹1,178.4 | ₹995.05 | ₹1,055.1 | 526 | 850 |
| 9 Jun 2022 | ₹874.25 | ₹1,049.85 | ₹874.25 | ₹1,049.85 | 1,026 | 1,525 |
| 10 Jun 2022 | ₹830 | ₹830 | ₹637 | ₹698.2 | 9,676 | 3,400 |
| 13 Jun 2022 | ₹356.05 | ₹356.05 | ₹190 | ₹242.4 | 1,02,702 | 14,075 |
| 14 Jun 2022 | ₹183.05 | ₹287.15 | ₹164.75 | ₹198.7 | 99,426 | 18,300 |
| 15 Jun 2022 | ₹195.95 | ₹220.1 | ₹164.55 | ₹189.5 | 2,07,503 | 60,575 |
| 16 Jun 2022 | ₹226.6 | ₹237 | ₹28.7 | ₹33.5 | 18,41,427 | 2,08,175 |
| 17 Jun 2022 | ₹17.1 | ₹50.95 | ₹17.1 | ₹27.9 | 53,78,277 | 3,87,275 |
| 20 Jun 2022 | ₹23.2 | ₹32.05 | ₹9 | ₹9 | 63,14,877 | 3,36,500 |
| 21 Jun 2022 | ₹10.7 | ₹64 | ₹8.75 | ₹12.8 | 1,37,85,153 | 3,93,675 |
| 22 Jun 2022 | ₹10 | ₹11.5 | ₹3.75 | ₹4.6 | 58,64,452 | 4,49,250 |
| 23 Jun 2022 | ₹2.7 | ₹8.45 | ₹0.05 | ₹0.05 | 1,41,19,153 | 7,07,650 |