NIFTY BANK 31,700 PE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹282.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹32.3 | ₹36.7 | ₹28 | ₹30.2 | 876 | 475 |
| 13 Jun 2022 | ₹83.65 | ₹142.1 | ₹83.65 | ₹113.85 | 40,051 | 3,950 |
| 14 Jun 2022 | ₹120 | ₹131.35 | ₹76.65 | ₹107.5 | 37,501 | 5,225 |
| 15 Jun 2022 | ₹100 | ₹119.85 | ₹69 | ₹88.4 | 71,626 | 9,400 |
| 16 Jun 2022 | ₹60.15 | ₹225.25 | ₹25.05 | ₹225.25 | 7,20,851 | 70,525 |
| 17 Jun 2022 | ₹223.3 | ₹282.05 | ₹95.4 | ₹131.5 | 70,31,452 | 1,99,175 |
| 20 Jun 2022 | ₹83.45 | ₹150.15 | ₹59 | ₹61.75 | 88,26,526 | 3,08,175 |
| 21 Jun 2022 | ₹39.95 | ₹40 | ₹13.4 | ₹13.4 | 84,27,227 | 3,46,275 |
| 22 Jun 2022 | ₹14.4 | ₹31.2 | ₹9.9 | ₹12.45 | 99,31,753 | 4,15,700 |
| 23 Jun 2022 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 1,30,98,903 | 3,53,250 |