NIFTY BANK 38,200 CE traded across 9 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹32.15 | ₹32.75 | ₹21.1 | ₹21.1 | 276 | 225 |
| 9 Jun 2022 | ₹14.95 | ₹14.95 | ₹13.85 | ₹13.85 | 126 | 275 |
| 10 Jun 2022 | ₹9.4 | ₹10.3 | ₹6.55 | ₹10.3 | 652 | 225 |
| 16 Jun 2022 | ₹5.05 | ₹6.55 | ₹3.65 | ₹4.15 | 4,151 | 1,700 |
| 17 Jun 2022 | ₹4 | ₹4.25 | ₹2.85 | ₹3.05 | 15,127 | 1,525 |
| 20 Jun 2022 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.55 | 14,251 | 2,300 |
| 21 Jun 2022 | ₹2.05 | ₹3.75 | ₹1.5 | ₹1.75 | 16,051 | 4,150 |
| 22 Jun 2022 | ₹2.25 | ₹2.35 | ₹0.9 | ₹1.1 | 1,33,051 | 3,650 |
| 23 Jun 2022 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 41,876 | 4,100 |