NIFTY BANK 37,300 CE traded across 13 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹77.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹74 | ₹77.75 | ₹69.95 | ₹70 | 651 | 450 |
| 8 Jun 2022 | ₹52.05 | ₹52.05 | ₹52.05 | ₹52.05 | 26 | 450 |
| 9 Jun 2022 | ₹31.35 | ₹38 | ₹27.9 | ₹37.15 | 1,076 | 875 |
| 10 Jun 2022 | ₹21.5 | ₹25 | ₹17.35 | ₹18 | 4,077 | 1,250 |
| 13 Jun 2022 | ₹10.55 | ₹13.55 | ₹10.55 | ₹12.75 | 501 | 1,150 |
| 14 Jun 2022 | ₹12.1 | ₹14.9 | ₹10.15 | ₹10.85 | 4,426 | 1,625 |
| 15 Jun 2022 | ₹10.25 | ₹10.6 | ₹6.2 | ₹6.5 | 1,052 | 1,750 |
| 16 Jun 2022 | ₹8.5 | ₹8.5 | ₹4.35 | ₹4.9 | 11,076 | 2,275 |
| 17 Jun 2022 | ₹4.1 | ₹4.95 | ₹3.15 | ₹3.45 | 62,277 | 3,000 |
| 20 Jun 2022 | ₹4.7 | ₹4.7 | ₹2.7 | ₹2.9 | 26,501 | 3,225 |
| 21 Jun 2022 | ₹3.6 | ₹3.6 | ₹1.45 | ₹2.25 | 26,701 | 4,450 |
| 22 Jun 2022 | ₹2.2 | ₹2.7 | ₹1.2 | ₹1.35 | 33,601 | 7,300 |
| 23 Jun 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.2 | 78,101 | 10,000 |