NIFTY BANK 35,500 PE traded across 20 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹3,181.95 and a low of ₹522.75. Final close ₹2,365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹908.8 | ₹910.3 | ₹908.8 | ₹910.3 | 76 | 50 |
| 30 May 2022 | ₹641.75 | ₹705.35 | ₹583.6 | ₹677.55 | 1,276 | 600 |
| 31 May 2022 | ₹677.55 | ₹922.3 | ₹650 | ₹913.6 | 1,101 | 700 |
| 1 Jun 2022 | ₹771.1 | ₹885 | ₹675 | ₹675 | 1,626 | 775 |
| 2 Jun 2022 | ₹760 | ₹807.25 | ₹655.25 | ₹655.25 | 1,601 | 1,900 |
| 3 Jun 2022 | ₹522.75 | ₹861.6 | ₹522.75 | ₹820 | 4,752 | 2,675 |
| 6 Jun 2022 | ₹756.45 | ₹880.45 | ₹705.9 | ₹778.7 | 3,126 | 3,100 |
| 7 Jun 2022 | ₹866.95 | ₹1,015.6 | ₹855 | ₹929.2 | 4,352 | 2,825 |
| 8 Jun 2022 | ₹881.4 | ₹993.7 | ₹631 | ₹920 | 10,002 | 3,325 |
| 9 Jun 2022 | ₹999.45 | ₹1,028.55 | ₹717.5 | ₹732.7 | 13,251 | 8,650 |
| 10 Jun 2022 | ₹960.3 | ₹1,267.75 | ₹960.25 | ₹1,157.1 | 27,902 | 12,200 |
| 13 Jun 2022 | ₹1,850 | ₹2,298.1 | ₹1,850 | ₹2,087.2 | 14,527 | 7,125 |
| 14 Jun 2022 | ₹2,275.95 | ₹2,299 | ₹1,927.55 | ₹2,157 | 1,901 | 6,325 |
| 15 Jun 2022 | ₹2,113.95 | ₹2,190 | ₹1,992.6 | ₹2,134.55 | 2,351 | 5,600 |
| 16 Jun 2022 | ₹1,796 | ₹2,930 | ₹1,750 | ₹2,930 | 21,926 | 20,275 |
| 17 Jun 2022 | ₹2,993.25 | ₹3,181.95 | ₹2,610 | ₹2,752.55 | 3,377 | 19,400 |
| 20 Jun 2022 | ₹2,702.65 | ₹3,002.05 | ₹2,702.65 | ₹2,797.4 | 3,476 | 20,275 |
| 21 Jun 2022 | ₹2,563.45 | ₹2,640 | ₹1,927.45 | ₹2,323.55 | 5,276 | 17,925 |
| 22 Jun 2022 | ₹2,521.1 | ₹2,750 | ₹2,520.5 | ₹2,707 | 1,801 | 16,750 |
| 23 Jun 2022 | ₹2,631.5 | ₹2,822.6 | ₹2,093.25 | ₹2,365 | 16,901 | 10,175 |