NIFTY BANK 32,200 PE traded across 12 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹459.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹65.25 | ₹65.25 | ₹64.8 | ₹64.8 | 76 | 50 |
| 9 Jun 2022 | ₹34.95 | ₹34.95 | ₹27.35 | ₹27.35 | 51 | 75 |
| 10 Jun 2022 | ₹43 | ₹62 | ₹43 | ₹50.15 | 1,526 | 725 |
| 13 Jun 2022 | ₹146.1 | ₹235.4 | ₹146.1 | ₹192.85 | 34,326 | 5,400 |
| 14 Jun 2022 | ₹200.6 | ₹223.15 | ₹130.95 | ₹185 | 67,902 | 12,575 |
| 15 Jun 2022 | ₹149.75 | ₹182.3 | ₹127.1 | ₹164.15 | 96,376 | 26,875 |
| 16 Jun 2022 | ₹129 | ₹364 | ₹50.85 | ₹364 | 10,38,576 | 81,725 |
| 17 Jun 2022 | ₹376.1 | ₹459.3 | ₹187.8 | ₹239.45 | 1,74,06,077 | 3,49,925 |
| 20 Jun 2022 | ₹159 | ₹291.45 | ₹146.05 | ₹155.9 | 1,51,46,276 | 5,50,725 |
| 21 Jun 2022 | ₹143.95 | ₹143.95 | ₹28.85 | ₹34 | 1,48,68,353 | 7,54,500 |
| 22 Jun 2022 | ₹47.55 | ₹72.85 | ₹25.1 | ₹43 | 2,45,19,177 | 11,00,575 |
| 23 Jun 2022 | ₹17.85 | ₹21.2 | ₹0.05 | ₹0.05 | 4,59,99,978 | 10,72,375 |