NIFTY BANK 32,300 PE traded across 12 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹501.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹71.55 | ₹71.55 | ₹71.05 | ₹71.05 | 51 | 25 |
| 9 Jun 2022 | ₹37.95 | ₹37.95 | ₹34.1 | ₹34.1 | 551 | 200 |
| 10 Jun 2022 | ₹47 | ₹70 | ₹43 | ₹57.75 | 4,626 | 2,575 |
| 13 Jun 2022 | ₹153.65 | ₹260.75 | ₹153.6 | ₹199.05 | 38,752 | 8,075 |
| 14 Jun 2022 | ₹224.05 | ₹246.65 | ₹145.45 | ₹204.1 | 71,803 | 19,125 |
| 15 Jun 2022 | ₹163.65 | ₹203.7 | ₹140.95 | ₹189.35 | 1,33,927 | 24,300 |
| 16 Jun 2022 | ₹125 | ₹400 | ₹24.4 | ₹400 | 11,36,202 | 94,500 |
| 17 Jun 2022 | ₹418.7 | ₹501.25 | ₹212.45 | ₹271.25 | 2,29,41,627 | 3,87,350 |
| 20 Jun 2022 | ₹173.6 | ₹329.7 | ₹170.5 | ₹182 | 1,89,96,377 | 5,47,975 |
| 21 Jun 2022 | ₹132.55 | ₹134.2 | ₹33.6 | ₹38.6 | 1,37,40,078 | 6,19,150 |
| 22 Jun 2022 | ₹68.2 | ₹89.75 | ₹28.8 | ₹52.95 | 2,53,76,953 | 9,04,025 |
| 23 Jun 2022 | ₹28.95 | ₹31.35 | ₹0.05 | ₹0.05 | 5,70,44,903 | 7,71,875 |