NIFTY BANK 34,700 CE traded across 17 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,713 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹823.75 | ₹879.65 | ₹823.75 | ₹879.65 | 202 | 25 |
| 27 May 2022 | ₹1,483.05 | ₹1,483.05 | ₹1,470 | ₹1,470 | 101 | 25 |
| 30 May 2022 | ₹1,713 | ₹1,713 | ₹1,591 | ₹1,591 | 126 | 75 |
| 3 Jun 2022 | ₹1,116 | ₹1,116 | ₹1,116 | ₹1,116 | 26 | 75 |
| 7 Jun 2022 | ₹897.1 | ₹897.1 | ₹897.1 | ₹897.1 | 26 | 50 |
| 8 Jun 2022 | ₹917.05 | ₹1,042.95 | ₹780 | ₹780 | 126 | 75 |
| 9 Jun 2022 | ₹639.9 | ₹846.5 | ₹628.4 | ₹841.1 | 4,176 | 475 |
| 10 Jun 2022 | ₹593.8 | ₹611.25 | ₹440.25 | ₹488.1 | 93,177 | 17,025 |
| 13 Jun 2022 | ₹250.15 | ₹250.15 | ₹118.2 | ₹148 | 81,277 | 22,925 |
| 14 Jun 2022 | ₹123 | ₹176.05 | ₹97.3 | ₹114.35 | 1,28,726 | 34,750 |
| 15 Jun 2022 | ₹114.55 | ₹124.15 | ₹90.4 | ₹103 | 1,83,376 | 70,900 |
| 16 Jun 2022 | ₹136.85 | ₹136.85 | ₹15.8 | ₹18.5 | 17,85,351 | 1,80,050 |
| 17 Jun 2022 | ₹17 | ₹25.85 | ₹11.85 | ₹14.55 | 35,59,729 | 3,04,075 |
| 20 Jun 2022 | ₹15.45 | ₹21.95 | ₹6 | ₹6.05 | 37,42,552 | 4,28,575 |
| 21 Jun 2022 | ₹6.35 | ₹26.5 | ₹4.95 | ₹5.85 | 71,81,827 | 3,98,850 |
| 22 Jun 2022 | ₹5.8 | ₹6.1 | ₹2.65 | ₹2.65 | 27,02,502 | 2,36,600 |
| 23 Jun 2022 | ₹2.1 | ₹4.35 | ₹0.05 | ₹0.05 | 46,86,028 | 2,11,800 |