NIFTY BANK 34,900 PE traded across 15 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹2,562.8 and a low of ₹410.7. Final close ₹1,753.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹551.05 | ₹551.05 | ₹551.05 | ₹551.05 | 26 | 0 |
| 6 Jun 2022 | ₹587.8 | ₹587.8 | ₹521.75 | ₹521.75 | 51 | 50 |
| 7 Jun 2022 | ₹613.6 | ₹678 | ₹585 | ₹629.7 | 1,901 | 1,300 |
| 8 Jun 2022 | ₹590 | ₹635.8 | ₹410.7 | ₹579.9 | 2,201 | 2,100 |
| 9 Jun 2022 | ₹620.5 | ₹680 | ₹435 | ₹435 | 5,327 | 2,925 |
| 10 Jun 2022 | ₹618.75 | ₹850 | ₹618.7 | ₹748.55 | 9,052 | 3,400 |
| 13 Jun 2022 | ₹1,308.15 | ₹1,756.85 | ₹1,287.1 | ₹1,556.75 | 1,627 | 3,150 |
| 14 Jun 2022 | ₹1,651.6 | ₹1,742.1 | ₹1,407.55 | ₹1,596.25 | 426 | 2,950 |
| 15 Jun 2022 | ₹1,649.65 | ₹1,649.65 | ₹1,458.15 | ₹1,563.65 | 451 | 3,000 |
| 16 Jun 2022 | ₹1,260 | ₹2,337.95 | ₹1,260 | ₹2,337.95 | 926 | 2,800 |
| 17 Jun 2022 | ₹2,562.75 | ₹2,562.8 | ₹2,160.15 | ₹2,160.15 | 503 | 2,450 |
| 20 Jun 2022 | ₹2,325 | ₹2,325 | ₹2,275 | ₹2,275 | 101 | 2,450 |
| 21 Jun 2022 | ₹1,725 | ₹1,725 | ₹1,315 | ₹1,713.6 | 1,051 | 3,075 |
| 22 Jun 2022 | ₹1,950 | ₹2,109.2 | ₹1,930.75 | ₹2,109.2 | 1,276 | 2,150 |
| 23 Jun 2022 | ₹1,562.15 | ₹1,886.2 | ₹1,520.45 | ₹1,753.15 | 651 | 1,800 |