NIFTY BANK 34,100 CE traded across 13 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,345.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹1,286.85 | ₹1,289.6 | ₹1,241.65 | ₹1,241.65 | 126 | 100 |
| 8 Jun 2022 | ₹1,172.8 | ₹1,172.8 | ₹1,172.8 | ₹1,172.8 | 26 | 125 |
| 9 Jun 2022 | ₹1,059.2 | ₹1,345.75 | ₹1,053.35 | ₹1,345.75 | 151 | 225 |
| 10 Jun 2022 | ₹908.6 | ₹925.15 | ₹769.2 | ₹810.95 | 1,626 | 375 |
| 13 Jun 2022 | ₹423.9 | ₹423.95 | ₹240 | ₹296.4 | 50,227 | 13,700 |
| 14 Jun 2022 | ₹237 | ₹361 | ₹212 | ₹258.5 | 1,27,677 | 14,250 |
| 15 Jun 2022 | ₹262.25 | ₹285.05 | ₹217.5 | ₹243 | 1,18,626 | 24,000 |
| 16 Jun 2022 | ₹302.35 | ₹302.35 | ₹40.5 | ₹47 | 16,65,327 | 1,29,725 |
| 17 Jun 2022 | ₹36 | ₹72.8 | ₹30.9 | ₹41.35 | 56,20,852 | 2,29,425 |
| 20 Jun 2022 | ₹51.95 | ₹51.95 | ₹12.65 | ₹13.85 | 77,34,578 | 3,87,975 |
| 21 Jun 2022 | ₹17.1 | ₹103.15 | ₹11.1 | ₹22.85 | 1,82,00,952 | 4,62,925 |
| 22 Jun 2022 | ₹19.35 | ₹19.35 | ₹4.75 | ₹5.15 | 1,04,16,028 | 5,63,250 |
| 23 Jun 2022 | ₹2.4 | ₹14.25 | ₹0.05 | ₹0.05 | 2,36,25,428 | 6,47,250 |