NIFTY BANK 33,600 PE traded across 15 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,355.3 and a low of ₹108. Final close ₹463.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹405.6 | ₹409.05 | ₹405.6 | ₹409.05 | 51 | 0 |
| 3 Jun 2022 | ₹144.8 | ₹183.45 | ₹144.8 | ₹183.45 | 76 | 100 |
| 7 Jun 2022 | ₹215.45 | ₹255 | ₹215.45 | ₹235.55 | 276 | 175 |
| 8 Jun 2022 | ₹216.45 | ₹216.45 | ₹121.7 | ₹190.25 | 1,151 | 750 |
| 9 Jun 2022 | ₹184.15 | ₹205 | ₹108 | ₹119.1 | 2,476 | 1,450 |
| 10 Jun 2022 | ₹195 | ₹277.35 | ₹186.4 | ₹263.3 | 10,051 | 3,625 |
| 13 Jun 2022 | ₹545.7 | ₹782.55 | ₹519.95 | ₹655 | 50,702 | 8,325 |
| 14 Jun 2022 | ₹727.05 | ₹780 | ₹518.65 | ₹691.65 | 1,03,628 | 12,125 |
| 15 Jun 2022 | ₹649.4 | ₹695.1 | ₹536.45 | ₹653 | 1,08,776 | 20,950 |
| 16 Jun 2022 | ₹456.3 | ₹1,162.3 | ₹355.2 | ₹1,147.9 | 13,84,451 | 43,500 |
| 17 Jun 2022 | ₹1,199.2 | ₹1,355.3 | ₹846.85 | ₹957.9 | 1,39,377 | 35,950 |
| 20 Jun 2022 | ₹803.35 | ₹1,209.9 | ₹795 | ₹947.65 | 1,45,527 | 32,225 |
| 21 Jun 2022 | ₹705.25 | ₹834 | ₹285.85 | ₹493.7 | 97,28,053 | 1,88,025 |
| 22 Jun 2022 | ₹625.5 | ₹882 | ₹597.65 | ₹827.2 | 15,65,552 | 51,100 |
| 23 Jun 2022 | ₹680.7 | ₹974.25 | ₹234.65 | ₹463.75 | 89,21,427 | 61,525 |