NIFTY BANK 35,900 CE traded across 20 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹960.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹491.5 | ₹492.8 | ₹491.5 | ₹492.8 | 51 | 0 |
| 30 May 2022 | ₹960.15 | ₹960.15 | ₹800 | ₹800 | 1,201 | 575 |
| 31 May 2022 | ₹780 | ₹780 | ₹750 | ₹750 | 126 | 600 |
| 1 Jun 2022 | ₹757.55 | ₹757.55 | ₹620 | ₹719.05 | 451 | 825 |
| 2 Jun 2022 | ₹648.15 | ₹648.15 | ₹636.2 | ₹636.2 | 76 | 875 |
| 3 Jun 2022 | ₹747.65 | ₹747.65 | ₹485.45 | ₹540 | 1,201 | 1,375 |
| 6 Jun 2022 | ₹461.45 | ₹516 | ₹447 | ₹480 | 1,151 | 1,200 |
| 7 Jun 2022 | ₹362 | ₹378.55 | ₹310 | ₹344.7 | 326 | 1,350 |
| 8 Jun 2022 | ₹351.35 | ₹410 | ₹246.7 | ₹254.45 | 3,376 | 2,400 |
| 9 Jun 2022 | ₹226.65 | ₹270 | ₹180 | ₹270 | 6,676 | 2,725 |
| 10 Jun 2022 | ₹159.05 | ₹159.05 | ₹105 | ₹116.55 | 22,076 | 4,200 |
| 13 Jun 2022 | ₹70 | ₹70 | ₹28.65 | ₹37.7 | 28,251 | 6,750 |
| 14 Jun 2022 | ₹31.95 | ₹40 | ₹24.55 | ₹26.95 | 25,776 | 10,625 |
| 15 Jun 2022 | ₹24.95 | ₹25.5 | ₹15.85 | ₹17.5 | 35,902 | 17,700 |
| 16 Jun 2022 | ₹20.05 | ₹20.65 | ₹4.95 | ₹6.3 | 3,14,227 | 29,400 |
| 17 Jun 2022 | ₹5.2 | ₹6.55 | ₹3.65 | ₹4.6 | 4,81,152 | 38,475 |
| 20 Jun 2022 | ₹5.75 | ₹5.75 | ₹3.35 | ₹3.35 | 3,65,227 | 36,325 |
| 21 Jun 2022 | ₹3.35 | ₹4.9 | ₹2.35 | ₹2.35 | 5,75,227 | 45,625 |
| 22 Jun 2022 | ₹2.25 | ₹3.6 | ₹1.6 | ₹2 | 6,09,851 | 40,400 |
| 23 Jun 2022 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 6,88,901 | 25,550 |