NIFTY BANK 25,500 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹10,347 and a low of ₹6,748.75. Final close ₹7,880.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹10,215.95 | ₹10,280 | ₹9,820 | ₹9,820 | 451 | 3,800 |
| 1 Jun 2022 | ₹9,941.5 | ₹10,170 | ₹9,810 | ₹10,170 | 276 | 4,050 |
| 2 Jun 2022 | ₹10,040 | ₹10,100 | ₹10,010 | ₹10,100 | 201 | 4,175 |
| 3 Jun 2022 | ₹10,347 | ₹10,347 | ₹9,351.5 | ₹9,453 | 276 | 4,425 |
| 6 Jun 2022 | ₹9,871.3 | ₹9,871.3 | ₹9,412.05 | ₹9,474.9 | 251 | 4,450 |
| 8 Jun 2022 | ₹9,556.4 | ₹9,673.4 | ₹8,968.95 | ₹8,968.95 | 751 | 4,325 |
| 9 Jun 2022 | ₹9,264.1 | ₹9,264.1 | ₹9,260.55 | ₹9,260.55 | 126 | 4,375 |
| 10 Jun 2022 | ₹9,107.35 | ₹9,107.55 | ₹8,920 | ₹8,920 | 77 | 4,350 |
| 13 Jun 2022 | ₹8,057.35 | ₹8,057.35 | ₹7,450.3 | ₹7,450.3 | 326 | 4,300 |
| 14 Jun 2022 | ₹7,738 | ₹7,834.3 | ₹7,398.2 | ₹7,398.2 | 176 | 4,275 |
| 15 Jun 2022 | ₹7,877.9 | ₹8,091.95 | ₹7,475.95 | ₹7,806.75 | 551 | 4,250 |
| 16 Jun 2022 | ₹8,169.55 | ₹8,169.55 | ₹6,748.75 | ₹7,034.6 | 176 | 4,575 |
| 17 Jun 2022 | ₹6,855.4 | ₹7,388.65 | ₹6,855.4 | ₹7,274.8 | 677 | 4,200 |
| 20 Jun 2022 | ₹7,250.05 | ₹7,250.05 | ₹7,050 | ₹7,050 | 252 | 4,075 |
| 21 Jun 2022 | ₹7,820 | ₹7,820 | ₹7,600 | ₹7,600 | 176 | 4,250 |
| 22 Jun 2022 | ₹7,235 | ₹7,235 | ₹7,235 | ₹7,235 | 26 | 4,275 |
| 23 Jun 2022 | ₹7,409.2 | ₹7,973.95 | ₹7,250 | ₹7,616.3 | 751 | 4,525 |
| 24 Jun 2022 | ₹8,038.05 | ₹8,269.65 | ₹7,861.3 | ₹8,140 | 501 | 4,375 |
| 27 Jun 2022 | ₹8,410 | ₹8,427.25 | ₹8,270 | ₹8,382.05 | 201 | 4,250 |
| 28 Jun 2022 | ₹8,140 | ₹8,240 | ₹8,140 | ₹8,153.35 | 202 | 4,175 |
| 29 Jun 2022 | ₹7,730 | ₹7,890 | ₹7,660.75 | ₹7,759.2 | 8,601 | 2,575 |
| 30 Jun 2022 | ₹7,798.5 | ₹8,129.6 | ₹7,795 | ₹7,880.9 | 2,351 | 2,025 |