NIFTY BANK Options Expiring 30 Jun 2022

NIFTY BANK option chain for 2022-06-30: 147 strikes returned. Last snapshot 30 Jun 2022, 1:00 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 147 strikes from 25,500 to 46,500. Call open interest was heaviest at the 33,500 strike (38,41,825 contracts, closing at ₹0.05). Put open interest concentrated at 33,400 (41,80,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.99× total call open interest (3,14,89,350 against 3,18,54,401). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500₹7,880.92,025₹0.17,45,950
27,000₹6,433.55625₹0.051,22,525
28,500₹4,920.9525₹0.0599,850
28,600——₹0.130,800
28,700——₹0.211,925
28,800——₹0.111,800
28,900——₹0.114,050
29,000₹4,4201,325₹0.11,13,675
29,100——₹0.057,475
29,200——₹0.1514,625
29,300——₹0.0515,900
29,400₹3,583.750₹0.113,150
29,500₹3,940575₹0.052,57,500
29,600——₹0.111,000
29,700——₹0.111,425
29,800₹3,033.751₹0.0511,750
29,900₹3,586.750₹0.27,950
30,000₹3,43513,025₹0.055,00,600
30,100₹3,340.050₹0.0514,175
30,200——₹0.0524,700
30,300₹3,350.825₹0.0517,200
30,400——₹0.0514,025
30,500₹2,948.22,000₹0.053,50,750
30,600₹2,58375₹0.0528,650
30,700₹2,702.9550₹0.0539,700
30,800₹2,500125₹0.0558,075
30,900₹2,512.15400₹0.0535,100
31,000₹2,422.0527,475₹0.058,11,075
31,100₹2,316.91,150₹0.0572,125
31,200₹2,219.6250₹0.051,13,525
31,300₹2,153.6275₹0.051,17,450
31,400₹2,037.65650₹0.051,01,625
31,500₹1,924.2517,975₹0.0510,38,500
31,600₹1,819.65800₹0.051,65,775
31,700₹1,727.552,200₹0.051,35,525
31,800₹1,628.851,725₹0.053,64,000
31,900₹1,5244,550₹0.051,64,825
32,000₹1,426.557,100₹0.0520,59,425
32,100₹1,3235,850₹0.056,23,075
32,200₹1,242.17,275₹0.058,49,100
32,300₹1,123.24,600₹0.0510,13,525
32,400₹1,026.658,925₹0.057,28,500
32,500₹922.61,05,725₹0.0516,95,850
32,600₹826.417,825₹0.056,64,100
32,700₹724.828,000₹0.055,92,725
32,800₹625.169,550₹0.0511,29,950
32,900₹524.7548,250₹0.059,60,175
33,000₹424.66,22,250₹0.0524,39,925
33,100₹323.8592,925₹0.0512,99,750
33,200₹223.051,71,400₹0.0516,94,700
33,300₹124.55,86,425₹0.0521,44,575
33,400₹23.917,23,150₹0.0541,80,400
33,500₹0.0538,41,825₹75.4516,65,600
33,600₹0.0515,57,450₹174.753,19,450
33,700₹0.0512,18,975₹275.152,17,025
33,800₹0.0514,24,050₹374.651,38,225
33,900₹0.0511,17,375₹475.751,14,775
34,000₹0.0528,24,900₹576.552,45,800
34,100₹0.058,50,300₹675.871,675
34,200₹0.058,38,675₹774.333,050
34,300₹0.058,98,850₹876.4524,550
34,400₹0.0510,66,225₹976.418,675
34,500₹0.0522,15,650₹1,076.71,72,675
34,600₹0.057,84,400₹1,171.713,200
34,700₹0.054,66,975₹1,275.9516,600
34,800₹0.15,21,675₹1,380.558,200
34,900₹0.052,58,975₹1,466.35,950
35,000₹0.124,26,150₹1,5751,38,300
35,100₹0.052,54,350₹1,675.055,275
35,200₹0.051,81,250₹1,747.66,850
35,300₹0.195,025₹1,8813,650
35,400₹0.11,66,600₹1,998.455,525
35,500₹0.057,68,625₹2,080.543,575
35,600₹0.051,30,675₹2,180.95,525
35,700₹0.11,07,475₹2,2802,725
35,800₹0.051,07,100₹2,365.44,950
35,900₹0.0560,100₹2,4824,775
36,000₹0.058,23,200₹2,58051,050
36,100₹0.0562,400₹2,6805,750
36,200₹0.139,475₹2,811.055,800
36,300₹0.0532,975₹2,841.46,975
36,400₹0.0523,900₹2,860.23,350
36,500₹0.055,06,375₹3,08229,800
36,600₹0.051,47,325₹3,1251,300
36,700₹0.0513,275₹3,3014,875
36,800₹0.133,375₹3,318.251,075
36,900₹0.24,950₹3,379.05150
37,000₹0.14,52,525₹3,581.1588,275
37,100₹0.110,800₹3,692.70
37,200₹0.055,250₹3,740.05675
37,300₹0.056,850₹3,850.1525
37,400₹0.058,775₹3,949.5575
37,500₹0.051,00,025₹4,091.3517,575
37,600₹0.054,825₹4,170.3575
37,700₹0.154,775₹4,210300
37,800₹0.14,400₹4,411.40
37,900₹0.052,275₹4,962.85150
38,000₹0.051,83,500₹4,588.130,475
38,100₹0.054,400₹4,447.1200
38,200₹0.154,575₹4,735.8225
38,300₹0.155,450₹3,644.4200
38,400₹0.12,400₹4,912.15350
38,500₹0.11,09,400₹5,08811,875
38,600₹0.16,075₹3,079.60
38,700₹0.052,650₹5,165.850
38,800₹0.054,375₹5,360375
38,900₹0.33,450₹5,50025
39,000₹0.052,70,450₹5,590.551,76,500
39,100₹0.12,025——
39,200₹0.16,375₹5,830625
39,300₹0.053,500——
39,400₹0.051,825₹5,868.650
39,500₹0.0546,000₹6,081.72,250
39,600₹0.051,975——
39,700₹0.052,600₹6,350725
39,800₹0.053,025₹6,313.55175
39,900₹0.152,450——
40,000₹0.0594,375₹6,5903,900
40,100₹0.11,325——
40,200₹0.31,750₹6,835850
40,300₹0.053,475₹6,880600
40,400₹0.152,375——
40,500₹0.0526,825₹7,095.851,275
40,600₹0.12,800——
40,700₹0.151,050——
40,800₹0.25225₹7,420250
40,900₹0.11,675——
41,000₹0.0533,300₹7,596.61,650
41,100₹0.35800——
41,200₹0.05875——
41,300₹0.3425——
41,400₹0.05450——
41,500₹0.110,175₹8,184.1100
41,600₹0.12,650——
41,700₹0.05425——
41,800₹0.13,925——
41,900₹0.251,350——
42,000₹0.141,800₹8,600.62,475
42,100₹0.051,800——
42,200₹0.13,250——
42,300₹0.156,450——
42,400₹0.0515,950——
42,500₹0.126,125₹9,029.253,650
42,600₹0.113,550——
43,500₹0.0531,425₹10,010325
45,000₹0.11,38,900₹11,574.95125
46,500₹0.15,69,925₹12,933.6250