NIFTY BANK Options Expiring 30 Jun 2022

NIFTY BANK option chain for 2022-06-30: 147 strikes returned. Last snapshot 30 Jun 2022, 1:00 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
25,500₹7,880.92,025₹0.17,45,950
27,000₹6,433.55625₹0.051,22,525
28,500₹4,920.9525₹0.0599,850
28,600——₹0.130,800
28,700——₹0.211,925
28,800——₹0.111,800
28,900——₹0.114,050
29,000₹4,4201,325₹0.11,13,675
29,100——₹0.057,475
29,200——₹0.1514,625
29,300——₹0.0515,900
29,400₹3,583.750₹0.113,150
29,500₹3,940575₹0.052,57,500
29,600——₹0.111,000
29,700——₹0.111,425
29,800₹3,033.751₹0.0511,750
29,900₹3,586.750₹0.27,950
30,000₹3,43513,025₹0.055,00,600
30,100₹3,340.050₹0.0514,175
30,200——₹0.0524,700
30,300₹3,350.825₹0.0517,200
30,400——₹0.0514,025
30,500₹2,948.22,000₹0.053,50,750
30,600₹2,58375₹0.0528,650
30,700₹2,702.9550₹0.0539,700
30,800₹2,500125₹0.0558,075
30,900₹2,512.15400₹0.0535,100
31,000₹2,422.0527,475₹0.058,11,075
31,100₹2,316.91,150₹0.0572,125
31,200₹2,219.6250₹0.051,13,525
31,300₹2,153.6275₹0.051,17,450
31,400₹2,037.65650₹0.051,01,625
31,500₹1,924.2517,975₹0.0510,38,500
31,600₹1,819.65800₹0.051,65,775
31,700₹1,727.552,200₹0.051,35,525
31,800₹1,628.851,725₹0.053,64,000
31,900₹1,5244,550₹0.051,64,825
32,000₹1,426.557,100₹0.0520,59,425
32,100₹1,3235,850₹0.056,23,075
32,200₹1,242.17,275₹0.058,49,100
32,300₹1,123.24,600₹0.0510,13,525
32,400₹1,026.658,925₹0.057,28,500
32,500₹922.61,05,725₹0.0516,95,850
32,600₹826.417,825₹0.056,64,100
32,700₹724.828,000₹0.055,92,725
32,800₹625.169,550₹0.0511,29,950
32,900₹524.7548,250₹0.059,60,175
33,000₹424.66,22,250₹0.0524,39,925
33,100₹323.8592,925₹0.0512,99,750
33,200₹223.051,71,400₹0.0516,94,700
33,300₹124.55,86,425₹0.0521,44,575
33,400₹23.917,23,150₹0.0541,80,400
33,500₹0.0538,41,825₹75.4516,65,600
33,600₹0.0515,57,450₹174.753,19,450
33,700₹0.0512,18,975₹275.152,17,025
33,800₹0.0514,24,050₹374.651,38,225
33,900₹0.0511,17,375₹475.751,14,775
34,000₹0.0528,24,900₹576.552,45,800
34,100₹0.058,50,300₹675.871,675
34,200₹0.058,38,675₹774.333,050
34,300₹0.058,98,850₹876.4524,550
34,400₹0.0510,66,225₹976.418,675
34,500₹0.0522,15,650₹1,076.71,72,675
34,600₹0.057,84,400₹1,171.713,200
34,700₹0.054,66,975₹1,275.9516,600
34,800₹0.15,21,675₹1,380.558,200
34,900₹0.052,58,975₹1,466.35,950
35,000₹0.124,26,150₹1,5751,38,300
35,100₹0.052,54,350₹1,675.055,275
35,200₹0.051,81,250₹1,747.66,850
35,300₹0.195,025₹1,8813,650
35,400₹0.11,66,600₹1,998.455,525
35,500₹0.057,68,625₹2,080.543,575
35,600₹0.051,30,675₹2,180.95,525
35,700₹0.11,07,475₹2,2802,725
35,800₹0.051,07,100₹2,365.44,950
35,900₹0.0560,100₹2,4824,775
36,000₹0.058,23,200₹2,58051,050
36,100₹0.0562,400₹2,6805,750
36,200₹0.139,475₹2,811.055,800
36,300₹0.0532,975₹2,841.46,975
36,400₹0.0523,900₹2,860.23,350
36,500₹0.055,06,375₹3,08229,800
36,600₹0.051,47,325₹3,1251,300
36,700₹0.0513,275₹3,3014,875
36,800₹0.133,375₹3,318.251,075
36,900₹0.24,950₹3,379.05150
37,000₹0.14,52,525₹3,581.1588,275
37,100₹0.110,800₹3,692.70
37,200₹0.055,250₹3,740.05675
37,300₹0.056,850₹3,850.1525
37,400₹0.058,775₹3,949.5575
37,500₹0.051,00,025₹4,091.3517,575
37,600₹0.054,825₹4,170.3575
37,700₹0.154,775₹4,210300
37,800₹0.14,400₹4,411.40
37,900₹0.052,275₹4,962.85150
38,000₹0.051,83,500₹4,588.130,475
38,100₹0.054,400₹4,447.1200
38,200₹0.154,575₹4,735.8225
38,300₹0.155,450₹3,644.4200
38,400₹0.12,400₹4,912.15350
38,500₹0.11,09,400₹5,08811,875
38,600₹0.16,075₹3,079.60
38,700₹0.052,650₹5,165.850
38,800₹0.054,375₹5,360375
38,900₹0.33,450₹5,50025
39,000₹0.052,70,450₹5,590.551,76,500
39,100₹0.12,025——
39,200₹0.16,375₹5,830625
39,300₹0.053,500——
39,400₹0.051,825₹5,868.650
39,500₹0.0546,000₹6,081.72,250
39,600₹0.051,975——
39,700₹0.052,600₹6,350725
39,800₹0.053,025₹6,313.55175
39,900₹0.152,450——
40,000₹0.0594,375₹6,5903,900
40,100₹0.11,325——
40,200₹0.31,750₹6,835850
40,300₹0.053,475₹6,880600
40,400₹0.152,375——
40,500₹0.0526,825₹7,095.851,275
40,600₹0.12,800——
40,700₹0.151,050——
40,800₹0.25225₹7,420250
40,900₹0.11,675——
41,000₹0.0533,300₹7,596.61,650
41,100₹0.35800——
41,200₹0.05875——
41,300₹0.3425——
41,400₹0.05450——
41,500₹0.110,175₹8,184.1100
41,600₹0.12,650——
41,700₹0.05425——
41,800₹0.13,925——
41,900₹0.251,350——
42,000₹0.141,800₹8,600.62,475
42,100₹0.051,800——
42,200₹0.13,250——
42,300₹0.156,450——
42,400₹0.0515,950——
42,500₹0.126,125₹9,029.253,650
42,600₹0.113,550——
43,500₹0.0531,425₹10,010325
45,000₹0.11,38,900₹11,574.95125
46,500₹0.15,69,925₹12,933.6250