NIFTY BANK 34,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,785 and a low of ₹248.9. Final close ₹675.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹369.7 | ₹486.55 | ₹333.9 | ₹481.45 | 4,377 | 13,175 |
| 1 Jun 2022 | ₹424.45 | ₹445.4 | ₹330.05 | ₹339.4 | 4,101 | 13,475 |
| 2 Jun 2022 | ₹385.3 | ₹395.7 | ₹299.2 | ₹338.6 | 4,227 | 13,425 |
| 3 Jun 2022 | ₹248.95 | ₹419.95 | ₹248.9 | ₹399.8 | 16,077 | 19,075 |
| 6 Jun 2022 | ₹382.95 | ₹446.1 | ₹331.4 | ₹349.45 | 12,152 | 19,825 |
| 7 Jun 2022 | ₹413.55 | ₹473.65 | ₹396.55 | ₹419.5 | 19,526 | 16,825 |
| 8 Jun 2022 | ₹399.95 | ₹459 | ₹278.2 | ₹407.4 | 13,152 | 16,600 |
| 9 Jun 2022 | ₹412.7 | ₹462 | ₹299.95 | ₹307.95 | 11,151 | 15,750 |
| 10 Jun 2022 | ₹430.4 | ₹576.85 | ₹418 | ₹517.3 | 17,953 | 14,500 |
| 13 Jun 2022 | ₹678 | ₹1,225.05 | ₹678 | ₹1,082 | 23,926 | 12,700 |
| 14 Jun 2022 | ₹1,165 | ₹1,236 | ₹950 | ₹1,143.35 | 3,451 | 13,100 |
| 15 Jun 2022 | ₹1,059.05 | ₹1,120 | ₹962.05 | ₹1,070.5 | 10,227 | 8,125 |
| 16 Jun 2022 | ₹785.85 | ₹1,643.75 | ₹760.95 | ₹1,643.75 | 15,727 | 11,900 |
| 17 Jun 2022 | ₹1,769.05 | ₹1,785 | ₹1,360.75 | ₹1,387.95 | 1,277 | 11,250 |
| 20 Jun 2022 | ₹1,417 | ₹1,600 | ₹1,385.25 | ₹1,519.75 | 801 | 11,125 |
| 21 Jun 2022 | ₹1,256.4 | ₹1,296.75 | ₹766.6 | ₹1,040.7 | 5,602 | 10,625 |
| 22 Jun 2022 | ₹1,204.35 | ₹1,380 | ₹1,185.3 | ₹1,372.85 | 3,027 | 9,025 |
| 23 Jun 2022 | ₹1,090 | ₹1,462.55 | ₹833.3 | ₹997.35 | 18,851 | 10,700 |
| 24 Jun 2022 | ₹806.3 | ₹806.35 | ₹598.55 | ₹605.45 | 4,53,452 | 28,650 |
| 27 Jun 2022 | ₹346 | ₹535.85 | ₹339.05 | ₹470 | 1,40,16,577 | 2,06,450 |
| 28 Jun 2022 | ₹559.15 | ₹653.95 | ₹478.95 | ₹523.45 | 25,90,528 | 1,43,400 |
| 29 Jun 2022 | ₹702.15 | ₹903.25 | ₹693.25 | ₹867.7 | 2,59,576 | 98,750 |
| 30 Jun 2022 | ₹893.55 | ₹893.55 | ₹487 | ₹675.8 | 7,28,126 | 71,675 |