NIFTY BANK 40,300 CE traded across 12 sessions from 8 Jun 2022 to 30 Jun 2022, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹14 | ₹14 | ₹6 | ₹6 | 226 | 350 |
| 9 Jun 2022 | ₹17.2 | ₹17.2 | ₹17.2 | ₹17.2 | 26 | 375 |
| 10 Jun 2022 | ₹14.8 | ₹14.8 | ₹2.05 | ₹7.05 | 302 | 375 |
| 14 Jun 2022 | ₹2 | ₹8.6 | ₹2 | ₹8.6 | 126 | 325 |
| 16 Jun 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 26 | 425 |
| 21 Jun 2022 | ₹0.9 | ₹3 | ₹0.9 | ₹3 | 51 | 450 |
| 23 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 126 | 0 |
| 24 Jun 2022 | ₹2.75 | ₹2.9 | ₹0.9 | ₹2.4 | 1,977 | 675 |
| 27 Jun 2022 | ₹3.95 | ₹3.95 | ₹1.15 | ₹1.15 | 2,777 | 1,050 |
| 28 Jun 2022 | ₹1.2 | ₹2.4 | ₹1 | ₹1.8 | 4,952 | 1,175 |
| 29 Jun 2022 | ₹1.65 | ₹3.2 | ₹0.6 | ₹0.6 | 5,852 | 2,925 |
| 30 Jun 2022 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 4,076 | 3,475 |