NIFTY BANK 33,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,063.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹211.1 | ₹275 | ₹181.2 | ₹275 | 1,001 | 3,950 |
| 1 Jun 2022 | ₹224.55 | ₹242.15 | ₹177.95 | ₹185.95 | 1,352 | 3,900 |
| 2 Jun 2022 | ₹197.1 | ₹201 | ₹154.15 | ₹159.65 | 10,701 | 3,700 |
| 3 Jun 2022 | ₹124.9 | ₹217.4 | ₹124.9 | ₹204 | 1,801 | 3,075 |
| 6 Jun 2022 | ₹187.95 | ₹224.7 | ₹161.55 | ₹175.7 | 3,626 | 2,900 |
| 7 Jun 2022 | ₹202.7 | ₹235.6 | ₹193.4 | ₹202 | 3,228 | 3,150 |
| 8 Jun 2022 | ₹189 | ₹220.55 | ₹127.85 | ₹190.8 | 5,602 | 3,175 |
| 9 Jun 2022 | ₹198.25 | ₹212.15 | ₹131.05 | ₹133 | 3,652 | 4,250 |
| 10 Jun 2022 | ₹189.45 | ₹265.95 | ₹189.4 | ₹234.15 | 8,751 | 3,600 |
| 13 Jun 2022 | ₹482.15 | ₹690.35 | ₹482.15 | ₹605.15 | 30,776 | 6,125 |
| 14 Jun 2022 | ₹638.85 | ₹701.35 | ₹491.9 | ₹619.5 | 65,126 | 11,750 |
| 15 Jun 2022 | ₹605.4 | ₹626 | ₹501.05 | ₹579.35 | 14,103 | 12,700 |
| 16 Jun 2022 | ₹400.05 | ₹978.65 | ₹334.15 | ₹978.65 | 1,85,828 | 15,975 |
| 17 Jun 2022 | ₹1,044.3 | ₹1,063.65 | ₹698.4 | ₹770.25 | 30,602 | 11,000 |
| 20 Jun 2022 | ₹670.2 | ₹927 | ₹651.75 | ₹733.65 | 26,851 | 12,875 |
| 21 Jun 2022 | ₹577.95 | ₹652.25 | ₹310.65 | ₹440.1 | 4,27,126 | 53,650 |
| 22 Jun 2022 | ₹522.2 | ₹656 | ₹475 | ₹605.25 | 3,31,003 | 36,575 |
| 23 Jun 2022 | ₹508.8 | ₹699.85 | ₹301.75 | ₹364.05 | 26,20,153 | 1,94,450 |
| 24 Jun 2022 | ₹200.05 | ₹289 | ₹166.9 | ₹170.3 | 88,38,052 | 3,04,100 |
| 27 Jun 2022 | ₹78 | ₹149.6 | ₹67.55 | ₹88 | 95,63,078 | 4,45,875 |
| 28 Jun 2022 | ₹100.35 | ₹131 | ₹63.5 | ₹72.8 | 1,55,57,127 | 4,51,950 |
| 29 Jun 2022 | ₹120 | ₹205.7 | ₹87 | ₹152.55 | 2,71,37,878 | 7,88,625 |
| 30 Jun 2022 | ₹124.85 | ₹125 | ₹0.05 | ₹0.05 | 10,08,59,802 | 12,99,750 |